Truist Financial - 주가

가격 Chg 일 년 날짜
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.15 0.21 4.23% 31.72% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.63 -0.27 -0.68% 58.14% 2024-05-07
Associated Banc 22.22 0.07 0.29% 46.25% 2024-05-07
American Express 234.91 0.61 0.26% 53.50% 2024-05-07
Bank Of America 37.88 0.24 0.64% 36.80% 2024-05-07
Banco BPM SPA 6.34 0.12 1.96% 68.54% 2024-05-07
Bank of Ireland Group PLC 10.72 0.59 5.77% 15.74% 2024-05-07
Bank Of New York Mellon 57.38 -0.07 -0.13% 38.27% 2024-05-07
BankUnited 28.53 -0.41 -1.40% 64.88% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.02% 115.34% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.01 -0.82 -1.31% 33.76% 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 2024-05-07
Citizens Financial 35.67 -0.07 -0.18% 38.47% 2024-05-07
Cullen/Frost Bankers 106.52 1.04 0.98% 9.25% 2024-05-07
Comerica 53.32 -0.54 -0.99% 47.50% 2024-05-07
Capital One Financial 141.99 -1.23 -0.86% 59.41% 2024-05-07
Discover Financial Services 123.92 -1.58 -1.26% 27.96% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Horizon National 15.76 0.06 0.35% 47.24% 2024-05-07
Fifth Third Bancorp 38.21 0.23 0.59% 56.51% 2024-05-07
Goldman Sachs 443.68 0.39 0.09% 35.89% 2024-05-07
Huntington Bancshares 13.89 -0.04 -0.25% 42.41% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
JPMorgan 191.80 -0.07 -0.04% 39.93% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Bank Mayapada Internasional 352.00 -8.00 -2.22% -30.30% 2024-05-07
Morgan Stanley 95.68 0.95 1.00% 13.32% 2024-05-07
M&T Bank 148.68 -0.43 -0.29% 27.91% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 84.89 -0.11 -0.12% 16.26% 2024-05-07
New York Community Bancorp 3.69 0.04 0.96% -63.04% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.37 0.05 0.08% 6.09% 2024-05-07
PNC 155.89 -0.55 -0.35% 33.25% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 19.77 -0.08 -0.40% 20.55% 2024-05-07
Rocket Companies 14.17 0.35 2.53% 68.23% 2024-05-07
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
Synovus Financial 38.65 -0.05 -0.13% 39.83% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
State Street 75.51 0.37 0.49% 9.32% 2024-05-07
Synchrony Financial 45.41 -0.85 -1.84% 65.73% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.54 -0.26 -0.62% 39.68% 2024-05-07
Bank Uralsib Pao 0.27 0.01 4.34% 148.23% 2024-05-07
Wells Fargo 60.21 0.03 0.05% 56.88% 2024-05-07
Zions Bancorporation 43.83 0.17 0.39% 80.67% 2024-05-07

가격 일 년 날짜
US Bank Index 53 -0.05 -0.09% 38.50% 2024-05-07
US500 5182 1.74 0.03% 25.24% 2024-05-07