Truist Financial - 주가


가격 Chg 일 년 날짜
Access Holdings 26.20 1.30 5.22% 36.46% 2025-07-16
Abu Dhabi Commercial Bank 14.18 0 0% 75.50% 2025-07-14
Abu Dhabi Islamic 22.02 -0.22 -0.99% 83.50% 2025-07-14
AIB Group plc 6.73 -0.10 -1.39% 26.89% 2025-07-16
Aktia Bank 10.04 0.04 0.40% 9.85% 2025-07-16
Ally Financial 39.33 0.29 0.74% -9.44% 2025-07-16
Associated Banc 25.37 0.43 1.72% 8.14% 2025-07-16
American Express 311.34 0.69 0.22% 24.55% 2025-07-16
Bank Of America 46.00 -0.15 -0.33% 4.71% 2025-07-16
Banco BPM SPA 10.28 0.01 0.05% 62.66% 2025-07-16
Bank of Georgia Group 7,400.00 280.00 3.93% 64.08% 2025-07-16
Bank of Ireland Group PLC 12.09 -0.05 -0.41% 18.76% 2025-07-16
Bank Of New York Mellon 94.99 -0.17 -0.18% 48.38% 2025-07-16
BankUnited 37.00 0.66 1.82% 6.75% 2025-07-16
Banca Monte dei Paschi di Siena 6.94 0.02 0.25% 40.89% 2025-07-16
BRD 19.04 0.34 1.82% -10.40% 2025-07-14
Citigroup 90.14 -0.58 -0.64% 33.19% 2025-07-16
Commerzbank 28.30 0.23 0.82% 89.55% 2025-07-16
Citizens Financial 46.80 0.11 0.24% 14.58% 2025-07-16
Cullen/Frost Bankers 135.73 2.79 2.10% 19.35% 2025-07-16
Comerica 61.24 0.01 0.02% 6.70% 2025-07-16
Capital One Financial 216.08 0.74 0.34% 44.56% 2025-07-16
Ecobank Transnational Incorporated 36.75 2.25 6.52% 70.93% 2025-07-16
First Bancorp 46.02 0.03 0.07% 18.49% 2025-07-16
First Horizon National 21.66 0.44 2.07% 31.75% 2025-07-16
First HoldCo 29.95 0.65 2.22% 33.25% 2025-07-16
Fifth Third Bancorp 42.97 0.20 0.47% 4.80% 2025-07-16
Goldman Sachs 707.36 4.85 0.69% 40.74% 2025-07-16
Guaranty Trust Holding Company 103.00 9.15 9.75% 125.88% 2025-07-16
Huntington Bancshares 16.67 0.11 0.66% 15.44% 2025-07-16
Home Bancshares 28.52 0.02 0.07% 6.42% 2025-07-16
Permanent TSB Holdings 2.07 0.02 0.98% 43.75% 2025-07-16
JPMorgan 285.62 -0.93 -0.32% 31.70% 2025-07-16
KeyCorp 17.89 0.002 0.01% 10.27% 2025-07-16
Bank Mayapada Internasional 178.00 -3.00 -1.66% -36.43% 2025-07-16
Morgan Stanley 139.62 -1.97 -1.39% 30.61% 2025-07-16
M&T Bank 193.95 -3.33 -1.69% 17.71% 2025-07-16
First Abu Dhabi Bank Pjsc 16.70 0.06 0.36% 33.60% 2025-07-14
Sharjah Islamic 2.79 0.02 0.72% 25.11% 2025-07-14
Northern 125.22 1.62 1.31% 44.91% 2025-07-16
Flagstar Financial 11.16 0.12 1.09% -2.45% 2025-07-16
Bank Ozk 51.15 0.44 0.87% 9.02% 2025-07-16
Prosperity Bancshares 72.40 0.44 0.61% 4.23% 2025-07-16
PNC 193.94 1.80 0.94% 7.93% 2025-07-16
Pinnacle Financial Partners 114.21 -0.68 -0.59% 21.53% 2025-07-16
Akb Primor'ye Pao 25,400.00 400.00 1.60% -20.13% 2025-07-16
Regions Financial 23.90 -0.13 -0.54% 8.24% 2025-07-16
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-16
Seacoast Banking Of Florida 28.41 -0.08 -0.28% 1.50% 2025-07-16
Synovus Financial 52.87 0.34 0.65% 16.33% 2025-07-16
Sterling Bank 6.36 0.16 2.58% 65.19% 2025-07-16
Sterling Bank 6.36 0.16 2.58% 65.19% 2025-07-16
State Street 104.02 2.01 1.97% 22.15% 2025-07-16
Synchrony Financial 68.81 0.25 0.36% 31.85% 2025-07-16
United Community Banks 30.82 0.12 0.39% 6.17% 2025-07-16
Unicaja Banco 2.03 0.004 0.20% 52.70% 2025-07-16
US Bancorp 45.69 0 0% 0.97% 2025-07-16
Bank Uralsib Pao 0.11 0.0004 0.36% -37.50% 2025-07-16
Wells Fargo 79.88 1.02 1.29% 31.17% 2025-07-16
Zions Bancorporation 54.37 -0.17 -0.31% 8.30% 2025-07-16

가격 일 년 날짜
US Bank Index 72 0.31 0.43% 23.43% 2025-07-16
US500 6254 19.94 0.32% 12.79% 2025-07-17