Truist Financial - 주가


가격 Chg 일 년 날짜
Access Holdings 25.90 0.30 1.17% 35.60% 2025-09-04
Abu Dhabi Commercial Bank 14.88 0.14 0.95% 70.64% 2025-09-02
Abu Dhabi Islamic 21.06 0.36 1.74% 65.05% 2025-09-02
AIB Group plc 7.18 0.05 0.70% 33.83% 2025-09-04
Aktia Bank 10.42 0.04 0.39% 12.65% 2025-09-04
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
American Express 326.07 2.36 0.73% 29.48% 2025-09-04
Bank Of America 50.32 0.26 0.52% 25.33% 2025-09-04
Banco BPM SPA 11.73 0.11 0.92% 95.22% 2025-09-04
Bank of Georgia Group 7,080.00 45.00 0.64% 63.70% 2025-09-04
Bank of Ireland Group PLC 12.96 0.12 0.90% 27.82% 2025-09-04
Bank Of New York Mellon 105.55 0.87 0.83% 55.30% 2025-09-04
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
Banca Monte dei Paschi di Siena 7.29 -0.19 -2.54% 44.42% 2025-09-04
BRD 19.74 0.06 0.30% -7.54% 2025-09-02
Citigroup 96.39 1.36 1.43% 59.09% 2025-09-04
Commerzbank 32.78 0.83 2.60% 154.60% 2025-09-04
Citizens Financial 52.06 0.39 0.75% 25.08% 2025-09-04
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Capital One Financial 222.63 1.35 0.61% 54.72% 2025-09-04
Ecobank Transnational Incorporated 35.90 -0.10 -0.28% 71.77% 2025-09-04
First Bancorp 54.59 0.14 0.26% 31.35% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
First HoldCo 32.10 0 0% 46.72% 2025-09-04
Fifth Third Bancorp 46.02 0.44 0.97% 10.36% 2025-09-04
Goldman Sachs 738.62 8.06 1.10% 51.69% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 100.87% 2025-09-04
Huntington Bancshares 17.79 0.18 1.02% 20.77% 2025-09-04
Home Bancshares 29.49 -0.01 -0.03% 7.31% 2025-09-03
Permanent TSB Holdings 2.30 0 0% 38.97% 2025-09-04
JPMorgan 302.22 2.82 0.94% 37.82% 2025-09-04
KeyCorp 19.07 0.12 0.63% 15.89% 2025-09-04
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
Morgan Stanley 149.61 1.08 0.73% 50.50% 2025-09-04
M&T Bank 201.02 2.45 1.23% 19.04% 2025-09-04
First Abu Dhabi Bank Pjsc 16.48 -0.02 -0.12% 23.35% 2025-09-02
Sharjah Islamic 2.86 -0.01 -0.35% 26.55% 2025-09-02
Northern 130.03 0.33 0.25% 45.27% 2025-09-04
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Bank Ozk 52.65 0.31 0.59% 26.08% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
PNC 206.21 1.21 0.59% 14.03% 2025-09-04
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 27.21 0.27 1.00% 19.19% 2025-09-04
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Seacoast Banking Of Florida 30.93 0.06 0.19% 13.84% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Sterling Bank 7.50 -0.05 -0.66% 87.50% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 87.50% 2025-09-04
State Street 113.89 0.89 0.79% 32.60% 2025-09-04
Synchrony Financial 75.95 0.46 0.61% 54.23% 2025-09-04
United Community Banks 32.98 -0.12 -0.36% 11.38% 2025-09-03
Unicaja Banco 2.32 0.01 0.48% 96.03% 2025-09-04
US Bancorp 48.82 0.28 0.58% 5.81% 2025-09-04
Bank Uralsib Pao 0.13 0.001 0.69% -16.49% 2025-09-04
Wells Fargo 81.46 0.95 1.18% 40.18% 2025-09-04
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

가격 일 년 날짜
US Bank Index 77 0.62 0.81% 33.58% 2025-09-04
US500 6469 20.25 0.31% 17.54% 2025-09-04